Fidelity ZERO Total Market Index (FZROX) Stock Historical Prices & Data - Yahoo Finance (2024)

NALFX New Alternatives A

66.99

-1.33%

NAEFX New Alternatives Investor

66.57

-1.32%

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

GMEMX GMO Emerging Markets Fund

24.23

-1.30%

GEMNX GMO Emerging Markets R6

24.23

-1.30%

GMOEX GMO Emerging Markets Fund

24.65

-1.32%

GEMMX GMO Emerging Markets VI

23.99

-1.28%

GEMEX GMO Emerging Markets I

24.17

-1.31%

CNDRX Columbia Bond Adv

30.52

+0.30%

GMCDX GMO Emerging Country Debt Fund

20.43

+0.10%

CNFRX Columbia Bond Inst2

30.47

+0.26%

CNDAX Columbia Bond A

30.55

+0.26%

UMMGX Columbia Bond Fund

30.55

+0.26%

CBFYX Columbia Bond Inst3

30.62

+0.26%

NHCCX Nuveen High Yield Municipal Bond C

15.44

+0.26%

NHMRX Nuveen High Yield Municipal Bond I

15.46

+0.26%

NHMFX Nuveen High Yield Municipal Bond R6

15.47

+0.26%

VEGBX Vanguard Emerging Markets Bond Admiral

23.84

0.00%

YFSIX AMG Yacktman Global I

15.89

-1.61%

GBATX GMO Strategic Opportunities Allc III

17.66

-1.23%

PTIMX Performance Trust Municipal Bond Instl

23.32

+0.21%

PTRMX Performance Trust Municipal Bond A

23.34

+0.21%

GIBLX Guggenheim Total Return Bond P

24.34

+0.21%

GIBAX Guggenheim Total Return Bond A

24.35

+0.21%

GIBIX Guggenheim Total Return Bond Instl

24.37

+0.21%

CMNZX Columbia Minnesota Tax-Exempt Inst

19.90

+0.20%

CMNYX Columbia Minnesota Tax-Exempt Inst3

19.93

+0.20%

LSGBX Loomis Sayles Global Bond Instl

15.04

+0.20%

LSGNX Loomis Sayles Global Bond N

15.10

+0.20%

JIMEX Johnson Institutional Intermediate Bd F

15.24

+0.20%

NHMAX Nuveen High Yield Municipal Bond A

15.45

+0.19%

NPSAX Nuveen Preferred Secs & Inc A

15.65

0.00%

NPSCX Nuveen Preferred Secs & Inc C

15.66

0.00%

NPSRX Nuveen Preferred Secs & Inc I

15.67

0.00%

NPSFX Nuveen Preferred Secs & Inc R6

15.70

0.00%

CLDAX Calvert Core Bond A

16.19

+0.19%

SDICX Guggenheim Core Bond Fund C

16.62

+0.18%

GIUSX Guggenheim Core Bond Fund Institutional

16.68

+0.18%

SIUSX Guggenheim Core Bond Fund A

16.69

+0.18%

SIUPX Guggenheim Core Bond Fund P

16.71

+0.18%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

23.24

+0.17%

GHVIX GMO High Yield VI

17.76

0.00%

HFSAX Hundredfold Select Alternative Inv

24.24

-0.21%

GIBCX Guggenheim Total Return Bond C

24.35

+0.16%

GIBRX Guggenheim Total Return Bond R6

24.38

+0.16%

GIKRX Guggenheim Limited Duration R6

24.57

+0.16%

GILHX Guggenheim Limited Duration Instl

24.58

+0.16%

GILPX Guggenheim Limited Duration P

24.58

+0.16%

LSHAX Kinetics Spin-Off and Corp Rest Adv A

25.85

+0.15%

STMEX Sierra Tactical Municipal Institutional

26.08

+0.15%

LSHUX Kinetics Spin-Off and Corp Rest Instl

26.09

+0.15%

STMNX Sierra Tactical Municipal Investor

26.15

+0.15%

STMKX Sierra Tactical Municipal A

26.17

+0.15%

STMYX Sierra Tactical Municipal Fund

26.21

+0.15%

CADOX Columbia Minnesota Tax-Exempt Inst2

19.88

+0.15%

CLONX Columbia Minnesota Tax-Exempt Adv

19.90

+0.15%

RMTCX Columbia Minnesota Tax-Exempt C

19.91

+0.15%

IMNTX Columbia Minnesota Tax-Exempt A

19.91

+0.15%

PTCOX Performance Trust Total Return Bd C

20.24

+0.15%

PTAOX Performance Trust Total Return Bd A

20.33

+0.15%

PTIAX Performance Trust Total Return Bd Inst

20.33

+0.15%

LSHEX Kinetics Spin-Off and Corp Rest No Load

27.32

+0.15%

EVDIX Camelot Event Driven Institutional

20.82

+0.14%

FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF

20.97

+0.14%

CPHUX Columbia Strategic Income Inst3

21.76

+0.14%

LSIZX Columbia Strategic Income Inst

21.84

+0.14%

CTIVX Columbia Strategic Income Inst2

21.86

+0.14%

CLSCX Columbia Strategic Income C

22.30

+0.13%

CSNRX Columbia Strategic Income R

22.50

+0.13%

CDICX Calvert Short Duration Income Fund

15.71

+0.13%

CSDAX Calvert Short Duration Income A

15.77

+0.13%

CDSIX Calvert Short Duration Income Fund

15.88

+0.13%

CDSRX Calvert Short Duration Income R6

15.88

+0.13%

CLDIX Calvert Core Bond I

16.21

+0.12%

GAAAX GMO Opportunistic Income R6

24.38

+0.12%

GMOLX GMO Opportunistic Income Fund

24.42

+0.12%

GMODX GMO Opportunistic Income Fund

24.48

+0.12%

VTIPX Vanguard Shrt-Term Infl-Prot Sec Idx Inv

24.51

+0.12%

VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm

24.54

+0.12%

GILFX Guggenheim Limited Duration C

24.56

+0.12%

VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins

24.56

+0.12%

GILDX Guggenheim Limited Duration A

24.58

+0.12%

BTTRX American Century Zero Coupon 2025 Inv

111.39

+0.12%

STMHX Sierra Tactical Municipal C

25.88

+0.12%

ACTVX American Century Zero Coupon 2025 Adv

104.37

+0.12%

ARINX Archer Income

18.21

+0.11%

VCOBX Vanguard Core Bond Fund

18.50

+0.11%

DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund

74.06

-4.86%

EVDAX Camelot Event Driven A

20.30

+0.10%

GMOQX GMO Emerging Country Debt Fund

20.38

+0.10%

CMNRX Columbia Strategic Income Adv

21.80

+0.09%

COSIX Columbia Strategic Income A

22.31

+0.09%

GIOCX Guggenheim Macro Opportunities C

24.76

+0.08%

GIOAX Guggenheim Macro Opportunities A

24.78

+0.08%

GIOPX Guggenheim Macro Opportunities P

24.79

+0.08%

GIOSX Guggenheim Macro Opportunities R6

24.81

+0.08%

GIOIX Guggenheim Macro Opportunities Instl

24.82

+0.08%

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

VGCAX Vanguard Global Credit Bond Admiral

19.57

+0.05%

VUSFX Vanguard Ultra-Short-Term Bond Admiral

20.09

+0.05%